Touchwood Entertainment Limited (TOUCHWOOD)

INR 97.0

(1.57%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 111.36 126.9 111.36 122.13 387.13 Thousand
19 Jun, 2025 119.3 119.46 106.06 108.38 30.01 Thousand
18 Jun, 2025 119.99 127.4 118.51 119.68 50.22 Thousand
17 Jun, 2025 120.0 136.59 113.53 121.32 560.74 Thousand
16 Jun, 2025 96.44 115.78 91.8 115.78 226.9 Thousand
13 Jun, 2025 89.5 104.4 89.5 96.49 88.92 Thousand
12 Jun, 2025 93.5 93.5 89.4 89.91 4989.00
11 Jun, 2025 92.89 92.89 89.0 89.57 9366.00
10 Jun, 2025 92.12 92.89 90.16 91.91 5346.00
09 Jun, 2025 88.25 92.79 88.25 91.43 2729.00