Tracxn Technologies Limited (TRACXN)

INR 54.95

(-2.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 92.11 94.0 92.05 92.64 466.39 Thousand
12 Sep, 2024 92.51 93.18 91.67 92.11 457.02 Thousand
11 Sep, 2024 93.2 95.4 91.76 92.15 459.87 Thousand
10 Sep, 2024 93.59 95.35 92.36 94.1 905.42 Thousand
09 Sep, 2024 93.61 94.09 91.4 93.05 507.95 Thousand
06 Sep, 2024 94.14 97.0 92.29 93.61 2.2 Million
05 Sep, 2024 92.5 98.3 92.12 94.08 2.61 Million
04 Sep, 2024 91.5 92.7 90.47 91.9 784.05 Thousand
03 Sep, 2024 92.51 92.93 91.79 92.06 254.53 Thousand
02 Sep, 2024 93.3 93.3 92.1 92.38 325.41 Thousand