Tracxn Technologies Limited (TRACXN)

INR 54.95

(-2.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 94.01 94.69 92.5 92.85 508.36 Thousand
29 Aug, 2024 94.89 98.44 93.2 93.95 2.02 Million
28 Aug, 2024 94.95 98.5 94.5 95.0 1.34 Million
27 Aug, 2024 94.17 95.6 93.5 94.97 716.33 Thousand
26 Aug, 2024 92.81 95.9 92.06 94.11 1.17 Million
23 Aug, 2024 92.4 94.0 91.91 92.81 600.62 Thousand
22 Aug, 2024 92.67 93.25 90.3 92.21 1.14 Million
21 Aug, 2024 92.81 93.71 91.8 92.02 930.73 Thousand
20 Aug, 2024 93.2 95.49 93.06 93.53 660.29 Thousand
19 Aug, 2024 93.06 93.99 92.0 92.29 1.63 Million