Tracxn Technologies Limited (TRACXN)

INR 56.39

(-1.24%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 92.67 93.25 90.3 92.21 1.14 Million
21 Aug, 2024 92.81 93.71 91.8 92.02 930.73 Thousand
20 Aug, 2024 93.2 95.49 93.06 93.53 660.29 Thousand
19 Aug, 2024 93.06 93.99 92.0 92.29 1.63 Million
16 Aug, 2024 92.16 93.62 91.61 93.07 410.5 Thousand
14 Aug, 2024 92.83 93.56 90.9 92.59 696.35 Thousand
13 Aug, 2024 93.47 93.97 90.41 92.83 547.29 Thousand
12 Aug, 2024 93.85 93.89 92.21 93.16 437.65 Thousand
09 Aug, 2024 91.9 95.92 90.84 94.39 1.07 Million
08 Aug, 2024 90.9 92.95 90.0 90.48 346.36 Thousand