Tracxn Technologies Limited (TRACXN)
INR 54.84
(-2.51%)
INR 54.84
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 85.4 | 85.4 | 84.0 | 84.1 | 304.39 Thousand |
| 27 May, 2024 | 86.0 | 86.0 | 84.5 | 85.0 | 389.32 Thousand |
| 24 May, 2024 | 86.0 | 86.55 | 85.05 | 85.7 | 341.8 Thousand |
| 23 May, 2024 | 87.2 | 87.55 | 86.0 | 86.2 | 319.54 Thousand |
| 22 May, 2024 | 86.75 | 87.8 | 86.0 | 86.85 | 434.54 Thousand |
| 21 May, 2024 | 88.65 | 89.85 | 85.2 | 85.7 | 2.56 Million |
| 18 May, 2024 | 93.7 | 95.0 | 93.0 | 94.6 | 89.16 Thousand |
| 17 May, 2024 | 92.15 | 94.9 | 92.1 | 93.7 | 384.98 Thousand |
| 16 May, 2024 | 93.05 | 94.0 | 91.85 | 92.1 | 250.75 Thousand |
| 15 May, 2024 | 93.25 | 94.4 | 92.35 | 92.55 | 245.68 Thousand |
TRANSRAILL
TRANSWORLD
TREEHOUSE
TOUCHWOOD
TPHQ
TPLPLASTEH