Tracxn Technologies Limited (TRACXN)
INR 54.84
(-2.51%)
INR 54.84
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 90.95 | 93.9 | 90.3 | 93.3 | 264.23 Thousand |
| 13 May, 2024 | 92.0 | 92.3 | 89.35 | 90.95 | 341.11 Thousand |
| 10 May, 2024 | 92.0 | 93.0 | 90.4 | 92.15 | 286.15 Thousand |
| 09 May, 2024 | 93.2 | 93.35 | 90.2 | 90.7 | 484.81 Thousand |
| 08 May, 2024 | 92.8 | 93.5 | 91.4 | 92.35 | 524.82 Thousand |
| 07 May, 2024 | 95.7 | 96.0 | 91.9 | 93.7 | 554.51 Thousand |
| 06 May, 2024 | 98.0 | 98.05 | 93.8 | 95.25 | 665.17 Thousand |
| 03 May, 2024 | 99.4 | 100.05 | 96.65 | 97.3 | 534.27 Thousand |
| 02 May, 2024 | 101.95 | 102.1 | 98.75 | 99.6 | 646.93 Thousand |
| 30 Apr, 2024 | 95.9 | 102.9 | 95.4 | 100.8 | 2.2 Million |
TRANSRAILL
TRANSWORLD
TREEHOUSE
TOUCHWOOD
TPHQ
TPLPLASTEH