Tracxn Technologies Limited (TRACXN)
INR 51.93
(-1.2%)
INR 51.93
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2023 | 80.0 | 84.55 | 78.1 | 82.5 | 3.39 Million |
| 12 Jun, 2023 | 76.0 | 79.95 | 76.0 | 79.6 | 1.78 Million |
| 09 Jun, 2023 | 75.65 | 77.0 | 73.45 | 74.85 | 477.88 Thousand |
| 08 Jun, 2023 | 74.8 | 77.8 | 74.8 | 75.65 | 761.8 Thousand |
| 07 Jun, 2023 | 76.35 | 76.45 | 74.4 | 74.95 | 480.02 Thousand |
| 06 Jun, 2023 | 77.75 | 78.2 | 75.45 | 76.2 | 1.15 Million |
| 05 Jun, 2023 | 68.55 | 78.2 | 68.05 | 77.0 | 4.03 Million |
| 02 Jun, 2023 | 67.7 | 68.9 | 67.0 | 67.75 | 310.71 Thousand |
| 01 Jun, 2023 | 68.05 | 68.3 | 66.75 | 67.55 | 365.42 Thousand |
| 31 May, 2023 | 68.4 | 68.9 | 67.6 | 68.0 | 178 Thousand |
TRANSRAILL
TRANSWORLD
TREEHOUSE
TOUCHWOOD
TPHQ
TPLPLASTEH