Tracxn Technologies Limited (TRACXN)
INR 57.04
(1.3%)
INR 57.04
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2023 | 79.45 | 81.25 | 79.1 | 80.75 | 434.17 Thousand |
| 19 Jun, 2023 | 81.75 | 83.4 | 78.35 | 79.1 | 840.6 Thousand |
| 16 Jun, 2023 | 81.45 | 83.3 | 80.8 | 81.1 | 468.43 Thousand |
| 15 Jun, 2023 | 83.0 | 83.15 | 80.0 | 81.05 | 886.13 Thousand |
| 14 Jun, 2023 | 82.85 | 85.9 | 82.3 | 82.8 | 1.16 Million |
| 13 Jun, 2023 | 80.0 | 84.55 | 78.1 | 82.5 | 3.39 Million |
| 12 Jun, 2023 | 76.0 | 79.95 | 76.0 | 79.6 | 1.78 Million |
| 09 Jun, 2023 | 75.65 | 77.0 | 73.45 | 74.85 | 477.88 Thousand |
| 08 Jun, 2023 | 74.8 | 77.8 | 74.8 | 75.65 | 761.8 Thousand |
| 07 Jun, 2023 | 76.35 | 76.45 | 74.4 | 74.95 | 480.02 Thousand |
TRANSRAILL
TRANSWORLD
TREEHOUSE
TOUCHWOOD
TPHQ
TPLPLASTEH