Tracxn Technologies Limited (TRACXN)

INR 51.0

(-1.6%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 69.9 70.35 68.5 68.95 256.54 Thousand
17 Apr, 2023 70.0 72.9 69.05 69.85 847.8 Thousand
13 Apr, 2023 70.2 71.1 69.05 70.15 378.17 Thousand
12 Apr, 2023 70.3 71.25 69.85 70.05 329.07 Thousand
11 Apr, 2023 70.45 71.5 69.25 70.1 441.04 Thousand
10 Apr, 2023 71.0 72.45 69.05 70.45 637.13 Thousand
05 Apr, 2023 67.5 70.9 67.5 70.5 768.39 Thousand
03 Apr, 2023 65.85 68.5 65.2 67.65 1.17 Million
31 Mar, 2023 66.3 67.45 64.8 65.1 379.8 Thousand
29 Mar, 2023 61.4 67.55 60.55 65.75 2.66 Million