Tracxn Technologies Limited (TRACXN)

INR 56.34

(1.51%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2023 68.15 70.4 67.5 68.35 470.83 Thousand
19 Apr, 2023 69.0 69.85 67.7 68.05 260.09 Thousand
18 Apr, 2023 69.9 70.35 68.5 68.95 256.54 Thousand
17 Apr, 2023 70.0 72.9 69.05 69.85 847.8 Thousand
13 Apr, 2023 70.2 71.1 69.05 70.15 378.17 Thousand
12 Apr, 2023 70.3 71.25 69.85 70.05 329.07 Thousand
11 Apr, 2023 70.45 71.5 69.25 70.1 441.04 Thousand
10 Apr, 2023 71.0 72.45 69.05 70.45 637.13 Thousand
05 Apr, 2023 67.5 70.9 67.5 70.5 768.39 Thousand
03 Apr, 2023 65.85 68.5 65.2 67.65 1.17 Million