Tracxn Technologies Limited (TRACXN)
INR 56.2
(-3.1%)
INR 56.2
(-3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2023 | 75.5 | 78.5 | 74.75 | 75.75 | 1.59 Million |
| 06 Mar, 2023 | 76.5 | 78.2 | 75.1 | 75.7 | 551.85 Thousand |
| 03 Mar, 2023 | 75.4 | 76.95 | 74.55 | 76.0 | 637.62 Thousand |
| 02 Mar, 2023 | 78.4 | 80.5 | 74.5 | 74.85 | 2.56 Million |
| 01 Mar, 2023 | 75.0 | 80.75 | 73.9 | 78.65 | 3.8 Million |
| 28 Feb, 2023 | 73.45 | 75.65 | 72.4 | 74.65 | 675.67 Thousand |
| 27 Feb, 2023 | 75.15 | 75.6 | 72.7 | 73.1 | 285.32 Thousand |
| 24 Feb, 2023 | 76.25 | 76.8 | 74.9 | 75.45 | 264.69 Thousand |
| 23 Feb, 2023 | 76.5 | 77.0 | 75.55 | 75.9 | 297.84 Thousand |
| 22 Feb, 2023 | 75.65 | 77.25 | 75.35 | 76.45 | 466.72 Thousand |
TRANSRAILL
TRANSWORLD
TREEHOUSE
TOUCHWOOD
TPHQ
TPLPLASTEH