INR 58.0
(-2.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Feb, 2023 | 92.0 | 95.25 | 91.65 | 94.4 | 3.6 Million |
03 Feb, 2023 | 91.6 | 95.25 | 88.0 | 91.0 | 4.97 Million |
02 Feb, 2023 | 91.45 | 94.05 | 90.3 | 90.95 | 1.3 Million |
01 Feb, 2023 | 95.0 | 96.75 | 90.15 | 91.45 | 2.51 Million |
31 Jan, 2023 | 91.9 | 96.5 | 90.15 | 93.35 | 4.02 Million |
30 Jan, 2023 | 95.5 | 96.7 | 90.9 | 91.4 | 3.22 Million |
27 Jan, 2023 | 92.95 | 96.8 | 90.0 | 94.65 | 2.52 Million |
25 Jan, 2023 | 97.0 | 99.2 | 91.5 | 92.35 | 2.68 Million |
24 Jan, 2023 | 93.45 | 97.95 | 93.15 | 97.1 | 2.95 Million |
23 Jan, 2023 | 95.0 | 96.45 | 91.6 | 93.15 | 1.97 Million |
TRANSRAILL
TRANSWORLD
TREEHOUSE
TOUCHWOOD
TPHQ
TPLPLASTEH