Tracxn Technologies Limited (TRACXN)

INR 56.2

(-3.1%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2023 94.95 96.65 91.1 91.85 4.5 Million
06 Feb, 2023 92.0 95.25 91.65 94.4 3.6 Million
03 Feb, 2023 91.6 95.25 88.0 91.0 4.97 Million
02 Feb, 2023 91.45 94.05 90.3 90.95 1.3 Million
01 Feb, 2023 95.0 96.75 90.15 91.45 2.51 Million
31 Jan, 2023 91.9 96.5 90.15 93.35 4.02 Million
30 Jan, 2023 95.5 96.7 90.9 91.4 3.22 Million
27 Jan, 2023 92.95 96.8 90.0 94.65 2.52 Million
25 Jan, 2023 97.0 99.2 91.5 92.35 2.68 Million
24 Jan, 2023 93.45 97.95 93.15 97.1 2.95 Million