INR 56.2
(-3.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jan, 2023 | 95.0 | 96.45 | 91.6 | 93.15 | 1.97 Million |
20 Jan, 2023 | 95.65 | 97.7 | 93.15 | 94.35 | 2.17 Million |
19 Jan, 2023 | 95.3 | 98.5 | 94.25 | 95.3 | 3.05 Million |
18 Jan, 2023 | 100.15 | 102.9 | 94.4 | 95.75 | 3.52 Million |
17 Jan, 2023 | 96.45 | 102.9 | 95.45 | 100.1 | 6.43 Million |
16 Jan, 2023 | 100.45 | 103.4 | 94.2 | 95.0 | 5.75 Million |
13 Jan, 2023 | 96.6 | 100.4 | 93.4 | 98.75 | 4.2 Million |
12 Jan, 2023 | 93.45 | 97.0 | 91.1 | 95.85 | 2.5 Million |
11 Jan, 2023 | 92.0 | 96.95 | 91.0 | 92.3 | 1.97 Million |
10 Jan, 2023 | 88.65 | 97.75 | 88.65 | 91.25 | 4.37 Million |
TRANSRAILL
TRANSWORLD
TREEHOUSE
TOUCHWOOD
TPHQ
TPLPLASTEH