Tracxn Technologies Limited (TRACXN)

INR 60.25

(0.45%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2023 88.2 92.15 86.65 87.15 2.49 Million
02 Jan, 2023 80.6 89.8 79.6 88.35 2.77 Million
30 Dec, 2022 81.2 81.4 79.75 80.05 318.62 Thousand
29 Dec, 2022 80.45 81.9 79.55 80.35 343.46 Thousand
28 Dec, 2022 81.0 81.5 79.3 79.85 392.24 Thousand
27 Dec, 2022 81.55 82.7 80.0 80.7 418.36 Thousand
26 Dec, 2022 78.5 83.0 71.4 80.9 706.57 Thousand
23 Dec, 2022 82.05 86.8 76.0 78.5 941.11 Thousand
22 Dec, 2022 83.4 87.2 79.4 84.4 1 Million
21 Dec, 2022 90.0 91.5 78.55 82.8 1.09 Million