Tracxn Technologies Limited (TRACXN)

INR 56.2

(-3.1%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2022 78.5 83.0 71.4 80.9 706.57 Thousand
23 Dec, 2022 82.05 86.8 76.0 78.5 941.11 Thousand
22 Dec, 2022 83.4 87.2 79.4 84.4 1 Million
21 Dec, 2022 90.0 91.5 78.55 82.8 1.09 Million
20 Dec, 2022 88.4 92.4 87.75 89.95 741.78 Thousand
19 Dec, 2022 89.5 93.0 87.1 88.2 872.71 Thousand
16 Dec, 2022 90.05 93.1 87.3 89.2 893.33 Thousand
15 Dec, 2022 93.15 96.5 90.25 90.9 1.67 Million
14 Dec, 2022 92.7 96.35 90.2 92.9 1.3 Million
13 Dec, 2022 95.35 97.55 90.7 92.2 1.78 Million