TREJHARA SOLUTIONS LIMITED (TREJHARA)

INR 214.8

(-1.47%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 237.0 246.99 232.81 238.21 9165.00
14 Jan, 2025 235.0 245.36 231.45 238.52 22.73 Thousand
13 Jan, 2025 250.0 258.99 239.25 239.25 14.66 Thousand
10 Jan, 2025 263.88 269.43 251.3 251.85 30.85 Thousand
09 Jan, 2025 271.12 279.9 259.71 264.53 35.03 Thousand
08 Jan, 2025 265.14 269.73 258.0 268.23 32.5 Thousand
07 Jan, 2025 263.99 263.99 251.99 256.89 11.71 Thousand
06 Jan, 2025 266.03 266.84 250.0 252.58 16.87 Thousand
03 Jan, 2025 263.95 269.0 253.01 258.24 20.3 Thousand
02 Jan, 2025 253.37 261.88 247.22 261.64 36.1 Thousand