TREJHARA SOLUTIONS LIMITED (TREJHARA)
INR 209.57
(0.66%)
INR 209.57
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2020 | 6.4 | 6.4 | 6.1 | 6.15 | 4107.00 |
| 16 Apr, 2020 | 6.4 | 6.4 | 6.1 | 6.4 | 1878.00 |
| 15 Apr, 2020 | 7.0 | 7.0 | 6.4 | 6.4 | 4843.00 |
| 13 Apr, 2020 | 6.95 | 6.95 | 6.35 | 6.7 | 3392.00 |
| 09 Apr, 2020 | 6.2 | 6.7 | 6.15 | 6.65 | 3303.00 |
| 08 Apr, 2020 | 6.5 | 6.5 | 5.95 | 6.45 | 3874.00 |
| 07 Apr, 2020 | 6.2 | 6.65 | 6.15 | 6.2 | 17.52 Thousand |
| 03 Apr, 2020 | 6.35 | 6.35 | 5.85 | 6.35 | 6405.00 |
| 01 Apr, 2020 | 6.05 | 6.05 | 6.05 | 6.05 | 3070.00 |
| 31 Mar, 2020 | 5.8 | 5.8 | 5.8 | 5.8 | 1825.00 |
TREL
TRENT
TRF
TRANSRAILL
TRANSWORLD
TREEHOUSE