TREJHARA SOLUTIONS LIMITED (TREJHARA)
INR 206.1
(-2.36%)
INR 206.1
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2020 | 5.3 | 5.3 | 5.3 | 5.3 | 5603.00 |
| 26 Mar, 2020 | 4.65 | 5.05 | 4.65 | 5.05 | 65.05 Thousand |
| 25 Mar, 2020 | 4.45 | 4.85 | 4.45 | 4.85 | 8376.00 |
| 24 Mar, 2020 | 4.65 | 4.65 | 4.65 | 4.65 | 3015.00 |
| 23 Mar, 2020 | 4.85 | 4.9 | 4.85 | 4.85 | 3653.00 |
| 20 Mar, 2020 | 5.0 | 5.1 | 4.7 | 5.1 | 4118.00 |
| 19 Mar, 2020 | 4.8 | 5.3 | 4.8 | 4.9 | 556.00 |
| 18 Mar, 2020 | 5.05 | 5.3 | 4.85 | 5.05 | 2973.00 |
| 17 Mar, 2020 | 4.8 | 5.3 | 4.8 | 5.05 | 15.1 Thousand |
| 16 Mar, 2020 | 5.3 | 5.35 | 5.05 | 5.05 | 8119.00 |
TREL
TRENT
TRF
TRANSRAILL
TRANSWORLD
TREEHOUSE