TREJHARA SOLUTIONS LIMITED (TREJHARA)
INR 206.1
(-2.36%)
INR 206.1
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2020 | 5.5 | 5.7 | 5.3 | 5.3 | 9281.00 |
| 12 Mar, 2020 | 5.45 | 6.3 | 5.45 | 5.55 | 12.68 Thousand |
| 11 Mar, 2020 | 6.6 | 6.9 | 5.9 | 6.05 | 24.47 Thousand |
| 09 Mar, 2020 | 6.85 | 6.85 | 6.3 | 6.3 | 9107.00 |
| 06 Mar, 2020 | 6.65 | 7.3 | 6.6 | 6.95 | 4739.00 |
| 05 Mar, 2020 | 6.55 | 7.8 | 6.55 | 7.3 | 3138.00 |
| 04 Mar, 2020 | 7.85 | 8.45 | 6.95 | 7.1 | 40.21 Thousand |
| 03 Mar, 2020 | 7.5 | 7.7 | 7.0 | 7.7 | 7508.00 |
| 02 Mar, 2020 | 7.55 | 7.6 | 7.0 | 7.0 | 3002.00 |
| 28 Feb, 2020 | 8.35 | 8.35 | 7.0 | 7.3 | 9407.00 |
TREL
TRENT
TRF
TRANSRAILL
TRANSWORLD
TREEHOUSE