TREJHARA SOLUTIONS LIMITED (TREJHARA)

INR 211.55

(0.3%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2019 13.6 15.9 13.55 13.8 1715.00
13 Dec, 2019 14.5 15.15 13.1 14.9 1469.00
12 Dec, 2019 12.85 14.75 12.85 14.15 1905.00
11 Dec, 2019 14.4 14.4 12.1 14.0 3787.00
10 Dec, 2019 12.7 14.0 12.7 13.1 1577.00
09 Dec, 2019 11.8 14.05 11.8 13.85 4007.00
06 Dec, 2019 12.9 14.85 12.9 13.1 1297.00
05 Dec, 2019 14.25 14.5 13.8 13.9 5622.00
04 Dec, 2019 13.45 14.75 13.45 14.25 388.00
03 Dec, 2019 14.85 15.0 13.85 14.05 9079.00