TREJHARA SOLUTIONS LIMITED (TREJHARA)

INR 208.38

(-0.41%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2019 12.45 12.45 11.4 11.95 2546.00
27 Dec, 2019 11.8 12.95 11.8 11.9 7184.00
26 Dec, 2019 12.5 12.65 11.7 11.8 4823.00
24 Dec, 2019 12.5 13.9 11.95 12.35 13.01 Thousand
23 Dec, 2019 13.05 14.5 12.6 12.75 9382.00
20 Dec, 2019 13.2 14.5 13.2 13.6 4646.00
19 Dec, 2019 14.4 14.65 13.0 14.5 8553.00
18 Dec, 2019 14.95 14.95 13.35 13.35 7690.00
17 Dec, 2019 12.75 15.15 12.75 14.8 2609.00
16 Dec, 2019 13.6 15.9 13.55 13.8 1715.00