TREJHARA SOLUTIONS LIMITED (TREJHARA)

INR 211.55

(0.3%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2020 11.65 13.0 11.65 12.2 7741.00
13 Jan, 2020 11.65 12.8 11.1 12.65 8589.00
10 Jan, 2020 12.0 12.0 10.85 11.65 11.41 Thousand
09 Jan, 2020 10.5 11.8 10.5 11.0 2354.00
08 Jan, 2020 11.65 11.65 10.9 11.2 4370.00
07 Jan, 2020 11.1 12.15 11.05 11.1 6142.00
06 Jan, 2020 10.5 12.05 10.5 11.45 2377.00
03 Jan, 2020 11.1 12.75 11.1 11.4 2828.00
02 Jan, 2020 12.45 12.45 10.7 12.05 7063.00
01 Jan, 2020 12.0 12.0 11.1 11.45 2810.00