TREJHARA SOLUTIONS LIMITED (TREJHARA)
INR 214.99
(1.41%)
INR 214.99
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 283.05 | 289.0 | 275.3 | 283.0 | 17.51 Thousand |
| 17 Dec, 2024 | 294.55 | 294.55 | 282.0 | 286.25 | 23.31 Thousand |
| 16 Dec, 2024 | 279.35 | 280.55 | 272.25 | 280.55 | 16.75 Thousand |
| 13 Dec, 2024 | 267.2 | 267.2 | 262.0 | 267.2 | 2248.00 |
| 12 Dec, 2024 | 262.0 | 266.5 | 262.0 | 262.0 | 2810.00 |
| 11 Dec, 2024 | 263.0 | 265.0 | 260.0 | 263.0 | 9161.00 |
| 10 Dec, 2024 | 260.0 | 263.9 | 260.0 | 260.0 | 1374.00 |
| 09 Dec, 2024 | 258.75 | 260.0 | 257.0 | 258.75 | 1003.00 |
| 06 Dec, 2024 | 260.0 | 260.05 | 259.7 | 260.0 | 2859.00 |
| 05 Dec, 2024 | 260.0 | 263.0 | 260.0 | 260.0 | 1216.00 |
TREL
TRENT
TRF
TRANSRAILL
TRANSWORLD
TREEHOUSE