TREJHARA SOLUTIONS LIMITED (TREJHARA)

INR 214.99

(1.41%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2019 41.95 41.95 38.65 40.25 17.47 Thousand
16 Jan, 2019 47.5 47.65 39.3 40.55 64.13 Thousand
15 Jan, 2019 40.7 43.45 39.3 43.45 29.76 Thousand
14 Jan, 2019 38.05 41.8 36.65 39.5 115.72 Thousand
11 Jan, 2019 37.8 45.85 37.8 38.6 255.55 Thousand
10 Jan, 2019 42.0 42.0 42.0 42.0 8103.00
09 Jan, 2019 44.2 44.2 44.2 44.2 6854.00
08 Jan, 2019 46.5 46.5 46.5 46.5 981.00
07 Jan, 2019 48.9 48.9 48.9 48.9 277.00
04 Jan, 2019 51.45 51.45 51.45 51.45 136.00