TREJHARA SOLUTIONS LIMITED (TREJHARA)

INR 219.44

(-2.47%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2019 33.4 34.95 33.05 33.9 15.29 Thousand
24 Jan, 2019 36.3 36.3 34.55 34.6 11.84 Thousand
23 Jan, 2019 38.0 38.0 36.35 36.35 4684.00
22 Jan, 2019 37.0 38.7 36.05 38.25 10.59 Thousand
21 Jan, 2019 38.5 39.4 37.2 37.8 15.66 Thousand
18 Jan, 2019 40.35 40.35 38.5 38.7 18.99 Thousand
17 Jan, 2019 41.95 41.95 38.65 40.25 17.47 Thousand
16 Jan, 2019 47.5 47.65 39.3 40.55 64.13 Thousand
15 Jan, 2019 40.7 43.45 39.3 43.45 29.76 Thousand
14 Jan, 2019 38.05 41.8 36.65 39.5 115.72 Thousand