TREJHARA SOLUTIONS LIMITED (TREJHARA)
INR 221.18
(0.7%)
INR 221.18
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2019 | 29.45 | 29.45 | 29.45 | 29.45 | 4111.00 |
| 11 Feb, 2019 | 26.75 | 28.05 | 25.6 | 28.05 | 8392.00 |
| 08 Feb, 2019 | 26.6 | 29.4 | 26.6 | 26.75 | 4973.00 |
| 07 Feb, 2019 | 28.15 | 29.15 | 28.0 | 28.0 | 2856.00 |
| 06 Feb, 2019 | 28.55 | 29.9 | 28.5 | 29.45 | 6567.00 |
| 05 Feb, 2019 | 27.7 | 30.2 | 27.65 | 29.95 | 7493.00 |
| 04 Feb, 2019 | 30.6 | 30.6 | 29.05 | 29.05 | 4669.00 |
| 01 Feb, 2019 | 29.25 | 30.75 | 29.25 | 30.55 | 6960.00 |
| 31 Jan, 2019 | 28.55 | 31.0 | 28.55 | 30.75 | 7382.00 |
| 30 Jan, 2019 | 30.6 | 31.2 | 29.25 | 30.05 | 3087.00 |
TREL
TRENT
TRF
TRANSRAILL
TRANSWORLD
TREEHOUSE