TREJHARA SOLUTIONS LIMITED (TREJHARA)

INR 216.01

(1.81%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 224.5 235.0 220.1 233.74 62.55 Thousand
23 Aug, 2024 246.97 248.9 225.34 225.34 83.88 Thousand
22 Aug, 2024 237.2 237.2 229.0 237.2 113.5 Thousand
21 Aug, 2024 225.91 225.91 220.0 225.91 39.25 Thousand
20 Aug, 2024 215.16 215.16 201.1 215.16 173.45 Thousand
19 Aug, 2024 198.0 204.92 187.11 204.92 44.34 Thousand
16 Aug, 2024 194.0 197.79 183.0 195.17 46.72 Thousand
14 Aug, 2024 193.9 193.9 184.0 189.8 21.73 Thousand
13 Aug, 2024 196.98 199.8 185.5 190.65 32.77 Thousand
12 Aug, 2024 191.9 198.0 188.2 193.32 60.74 Thousand