TREJHARA SOLUTIONS LIMITED (TREJHARA)

INR 216.01

(1.81%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 186.42 191.1 186.42 186.42 3584.00
25 Jul, 2024 190.23 190.23 189.45 190.23 18.38 Thousand
24 Jul, 2024 186.5 186.83 180.7 186.5 15.8 Thousand
23 Jul, 2024 183.17 183.17 183.17 183.17 1306.00
22 Jul, 2024 186.91 187.0 186.91 186.91 1758.00
19 Jul, 2024 190.73 190.73 190.73 190.73 2117.00
18 Jul, 2024 194.63 194.63 194.63 194.63 4981.00
16 Jul, 2024 190.91 190.91 190.91 190.91 -
15 Jul, 2024 190.91 190.91 190.91 190.91 -
12 Jul, 2024 190.91 190.91 190.91 190.91 18.12 Thousand