TREJHARA SOLUTIONS LIMITED (TREJHARA)
INR 216.01
(1.81%)
INR 216.01
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 285.0 | 295.0 | 283.5 | 294.05 | 16.72 Thousand |
| 20 Sep, 2024 | 280.0 | 286.86 | 275.0 | 281.08 | 8029.00 |
| 19 Sep, 2024 | 293.03 | 298.0 | 276.89 | 278.14 | 37.14 Thousand |
| 18 Sep, 2024 | 299.95 | 303.99 | 283.08 | 291.47 | 37.79 Thousand |
| 17 Sep, 2024 | 290.0 | 296.65 | 268.4 | 292.28 | 85 Thousand |
| 16 Sep, 2024 | 285.84 | 285.84 | 276.35 | 282.53 | 190.76 Thousand |
| 13 Sep, 2024 | 266.9 | 272.23 | 255.0 | 272.23 | 56.86 Thousand |
| 12 Sep, 2024 | 254.07 | 261.0 | 245.16 | 259.27 | 61.46 Thousand |
| 11 Sep, 2024 | 250.0 | 259.92 | 240.2 | 250.06 | 52.69 Thousand |
| 10 Sep, 2024 | 262.0 | 262.0 | 249.9 | 251.68 | 31.09 Thousand |
TREL
TRENT
TRF
TRANSRAILL
TRANSWORLD
TREEHOUSE