TREJHARA SOLUTIONS LIMITED (TREJHARA)
INR 211.75
(-0.59%)
INR 211.75
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 167.6 | 167.6 | 160.0 | 162.65 | 8434.00 |
| 30 May, 2024 | 171.0 | 175.0 | 162.5 | 163.45 | 26.16 Thousand |
| 29 May, 2024 | 166.0 | 174.9 | 166.0 | 170.0 | 5281.00 |
| 28 May, 2024 | 173.15 | 175.8 | 169.7 | 170.15 | 9371.00 |
| 27 May, 2024 | 177.6 | 184.0 | 176.25 | 178.5 | 18.87 Thousand |
| 24 May, 2024 | 176.0 | 187.2 | 176.0 | 184.5 | 10.58 Thousand |
| 23 May, 2024 | 183.0 | 185.9 | 175.65 | 178.3 | 7920.00 |
| 22 May, 2024 | 187.95 | 189.0 | 180.0 | 184.8 | 9579.00 |
| 21 May, 2024 | 185.0 | 191.05 | 183.0 | 187.5 | 10.47 Thousand |
| 17 May, 2024 | 177.25 | 188.0 | 177.25 | 187.9 | 18.98 Thousand |
TREL
TRENT
TRF
TRANSRAILL
TRANSWORLD
TREEHOUSE