TREJHARA SOLUTIONS LIMITED (TREJHARA)
INR 211.75
(-0.59%)
INR 211.75
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 181.69 | 183.0 | 181.69 | 181.69 | 5682.00 |
| 28 Jun, 2024 | 185.4 | 188.7 | 185.4 | 185.4 | 2283.00 |
| 27 Jun, 2024 | 189.19 | 193.0 | 189.19 | 189.19 | 3503.00 |
| 26 Jun, 2024 | 193.06 | 198.0 | 193.06 | 193.06 | 2886.00 |
| 25 Jun, 2024 | 197.0 | 200.12 | 197.0 | 197.0 | 67.59 Thousand |
| 24 Jun, 2024 | 196.2 | 196.2 | 196.2 | 196.2 | 56.98 Thousand |
| 21 Jun, 2024 | 186.5 | 186.86 | 186.5 | 186.86 | 5360.00 |
| 20 Jun, 2024 | 177.97 | 177.97 | 177.97 | 177.97 | 8335.00 |
| 19 Jun, 2024 | 169.0 | 169.5 | 164.85 | 169.5 | 10.9 Thousand |
| 18 Jun, 2024 | 155.56 | 163.99 | 155.56 | 161.43 | 20.35 Thousand |
TREL
TRENT
TRF
TRANSRAILL
TRANSWORLD
TREEHOUSE