TREJHARA SOLUTIONS LIMITED (TREJHARA)
INR 208.23
(-2.17%)
INR 208.23
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 155.56 | 163.99 | 155.56 | 161.43 | 20.35 Thousand |
| 14 Jun, 2024 | 160.8 | 162.0 | 154.0 | 159.11 | 16 Thousand |
| 13 Jun, 2024 | 161.95 | 163.0 | 160.0 | 160.8 | 5134.00 |
| 12 Jun, 2024 | 161.0 | 164.45 | 158.38 | 160.76 | 8093.00 |
| 11 Jun, 2024 | 160.99 | 161.75 | 155.55 | 160.46 | 14.78 Thousand |
| 10 Jun, 2024 | 157.5 | 162.0 | 155.27 | 155.85 | 5463.00 |
| 07 Jun, 2024 | 160.05 | 165.0 | 156.0 | 159.95 | 7759.00 |
| 06 Jun, 2024 | 158.9 | 163.25 | 156.0 | 160.05 | 6389.00 |
| 05 Jun, 2024 | 157.0 | 159.95 | 149.5 | 158.95 | 15.09 Thousand |
| 04 Jun, 2024 | 165.0 | 165.0 | 154.55 | 157.35 | 11.14 Thousand |
TREL
TRENT
TRF
TRANSRAILL
TRANSWORLD
TREEHOUSE