Trejhara Solutions Limited (TREJHARA.NS)
INR 251.11
(4.04%)
INR 251.11
(4.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 120.25 | 120.25 | 120.25 | 120.25 | 17.03 Thousand |
| 04 Oct, 2023 | 117.9 | 117.9 | 117.9 | 117.9 | 9932.00 |
| 03 Oct, 2023 | 115.6 | 115.6 | 115.6 | 115.6 | 7560.00 |
| 29 Sep, 2023 | 113.35 | 113.35 | 113.35 | 113.35 | 18.19 Thousand |
| 28 Sep, 2023 | 111.15 | 111.15 | 111.15 | 111.15 | 8257.00 |
| 27 Sep, 2023 | 109.0 | 109.0 | 109.0 | 109.0 | 22.19 Thousand |
| 26 Sep, 2023 | 106.9 | 106.9 | 102.8 | 106.9 | 54.28 Thousand |
| 25 Sep, 2023 | 104.9 | 104.9 | 104.9 | 104.9 | 18.23 Thousand |
| 22 Sep, 2023 | 107.05 | 107.05 | 107.05 | 107.05 | 34.15 Thousand |
| 21 Sep, 2023 | 109.2 | 109.2 | 109.2 | 109.2 | 6390.00 |
RZLT
REMSONSIND
BIS
TENT
KELLTONTEC
BDMS