TREJHARA SOLUTIONS LIMITED (TREJHARA)
INR 209.57
(0.66%)
INR 209.57
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 184.9 | 185.0 | 175.75 | 176.35 | 16.9 Thousand |
| 29 Jan, 2024 | 184.4 | 190.95 | 183.0 | 185.0 | 9510.00 |
| 25 Jan, 2024 | 186.65 | 192.95 | 186.5 | 188.3 | 13.21 Thousand |
| 24 Jan, 2024 | 191.0 | 196.1 | 189.0 | 190.55 | 3972.00 |
| 23 Jan, 2024 | 195.5 | 196.0 | 191.0 | 191.1 | 31.11 Thousand |
| 19 Jan, 2024 | 198.45 | 204.3 | 195.0 | 200.05 | 27.29 Thousand |
| 18 Jan, 2024 | 192.0 | 195.0 | 190.0 | 195.0 | 4375.00 |
| 17 Jan, 2024 | 194.0 | 198.8 | 191.0 | 194.1 | 10.94 Thousand |
| 16 Jan, 2024 | 201.0 | 201.3 | 193.55 | 196.05 | 8788.00 |
| 15 Jan, 2024 | 199.05 | 204.3 | 195.0 | 203.35 | 22.46 Thousand |
TREL
TRENT
TRF
TRANSRAILL
TRANSWORLD
TREEHOUSE