TREJHARA SOLUTIONS LIMITED (TREJHARA)
INR 209.57
(0.66%)
INR 209.57
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 200.0 | 204.95 | 200.0 | 200.65 | 15.91 Thousand |
| 11 Jan, 2024 | 201.95 | 203.8 | 196.0 | 201.8 | 13.11 Thousand |
| 10 Jan, 2024 | 201.95 | 201.95 | 196.1 | 200.15 | 17.3 Thousand |
| 09 Jan, 2024 | 200.0 | 200.35 | 190.35 | 195.7 | 57.19 Thousand |
| 08 Jan, 2024 | 208.5 | 208.5 | 199.5 | 200.35 | 82.19 Thousand |
| 05 Jan, 2024 | 198.6 | 198.6 | 198.6 | 198.6 | 2693.00 |
| 04 Jan, 2024 | 194.75 | 194.75 | 194.75 | 194.75 | 6418.00 |
| 03 Jan, 2024 | 190.95 | 190.95 | 190.95 | 190.95 | 7391.00 |
| 02 Jan, 2024 | 187.25 | 187.25 | 187.25 | 187.25 | 3196.00 |
| 01 Jan, 2024 | 183.6 | 183.6 | 180.05 | 183.6 | 8340.00 |
TREL
TRENT
TRF
TRANSRAILL
TRANSWORLD
TREEHOUSE