Trejhara Solutions Limited (TREJHARA.NS)

INR 251.11

(4.04%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 146.5 146.5 146.5 146.5 24.92 Thousand
18 Oct, 2023 143.65 143.65 143.65 143.65 17.08 Thousand
17 Oct, 2023 140.85 140.85 140.85 140.85 18.46 Thousand
16 Oct, 2023 138.1 138.1 138.1 138.1 8844.00
13 Oct, 2023 135.4 135.4 135.4 135.4 10.8 Thousand
12 Oct, 2023 132.75 132.75 132.75 132.75 9897.00
11 Oct, 2023 130.15 130.15 130.15 130.15 17.04 Thousand
10 Oct, 2023 127.6 127.6 127.6 127.6 19.49 Thousand
09 Oct, 2023 125.1 125.1 125.0 125.1 42.75 Thousand
06 Oct, 2023 122.65 122.65 122.0 122.65 134.99 Thousand