Trejhara Solutions Limited (TREJHARA.NS)

INR 251.11

(4.04%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 237.15 237.75 228.0 235.7 11.71 Thousand
21 Jan, 2025 244.21 244.23 230.82 235.43 8714.00
20 Jan, 2025 247.0 247.0 232.54 236.06 12.24 Thousand
17 Jan, 2025 240.71 243.12 236.34 239.82 32.6 Thousand
16 Jan, 2025 245.32 247.0 233.01 237.28 15.48 Thousand
15 Jan, 2025 237.0 246.99 232.81 238.21 9165.00
14 Jan, 2025 235.0 245.36 231.45 238.52 22.73 Thousand
13 Jan, 2025 250.0 258.99 239.25 239.25 14.66 Thousand
10 Jan, 2025 263.88 269.43 251.3 251.85 30.85 Thousand
09 Jan, 2025 271.12 279.9 259.71 264.53 35.03 Thousand