TREJHARA SOLUTIONS LIMITED (TREJHARA)
INR 219.3
(-0.32%)
INR 219.3
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 192.45 | 192.45 | 181.0 | 184.18 | 10.8 Thousand |
| 08 Apr, 2025 | 182.96 | 194.7 | 182.41 | 187.69 | 21.02 Thousand |
| 07 Apr, 2025 | 179.5 | 187.01 | 176.25 | 179.03 | 16.25 Thousand |
| 04 Apr, 2025 | 192.25 | 204.49 | 186.98 | 188.83 | 36.13 Thousand |
| 03 Apr, 2025 | 186.01 | 208.99 | 186.01 | 199.5 | 57.17 Thousand |
| 02 Apr, 2025 | 197.0 | 199.01 | 187.0 | 194.71 | 63.01 Thousand |
| 01 Apr, 2025 | 184.12 | 199.75 | 184.12 | 192.97 | 12.3 Thousand |
| 28 Mar, 2025 | 193.0 | 197.18 | 180.5 | 182.94 | 27.71 Thousand |
| 27 Mar, 2025 | 178.51 | 194.15 | 170.95 | 192.54 | 58.83 Thousand |
| 26 Mar, 2025 | 188.0 | 190.09 | 173.21 | 176.5 | 15.33 Thousand |
TREL
TRENT
TRF
TRANSRAILL
TRANSWORLD
TREEHOUSE