Trejhara Solutions Limited (TREJHARA.NS)
INR 251.11
(4.04%)
INR 251.11
(4.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 185.0 | 189.0 | 170.1 | 173.58 | 50.71 Thousand |
| 17 Feb, 2025 | 190.4 | 196.79 | 181.1 | 185.09 | 19.41 Thousand |
| 14 Feb, 2025 | 199.61 | 199.61 | 177.02 | 185.73 | 31.49 Thousand |
| 13 Feb, 2025 | 200.0 | 208.9 | 190.2 | 194.83 | 14.04 Thousand |
| 12 Feb, 2025 | 208.0 | 208.0 | 195.41 | 198.77 | 7413.00 |
| 11 Feb, 2025 | 208.0 | 213.49 | 198.01 | 204.79 | 9513.00 |
| 10 Feb, 2025 | 221.01 | 223.56 | 210.0 | 214.28 | 4728.00 |
| 07 Feb, 2025 | 213.41 | 223.18 | 213.01 | 218.74 | 4728.00 |
| 06 Feb, 2025 | 218.0 | 230.25 | 206.23 | 213.3 | 12.86 Thousand |
| 05 Feb, 2025 | 207.0 | 218.89 | 206.41 | 217.73 | 12.22 Thousand |
RZLT
REMSONSIND
BIS
TENT
KELLTONTEC
BDMS