Trejhara Solutions Limited (TREJHARA.NS)
INR 251.11
(4.04%)
INR 251.11
(4.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 212.0 | 214.3 | 203.23 | 208.47 | 29.59 Thousand |
| 03 Feb, 2025 | 226.0 | 226.0 | 212.04 | 212.04 | 11.45 Thousand |
| 01 Feb, 2025 | 224.5 | 228.99 | 216.55 | 223.21 | 14.3 Thousand |
| 31 Jan, 2025 | 218.0 | 218.45 | 206.02 | 218.1 | 9851.00 |
| 30 Jan, 2025 | 199.75 | 208.57 | 196.0 | 208.05 | 56.25 Thousand |
| 29 Jan, 2025 | 208.67 | 210.8 | 196.0 | 198.64 | 22.44 Thousand |
| 28 Jan, 2025 | 204.0 | 216.03 | 202.08 | 205.32 | 32.48 Thousand |
| 27 Jan, 2025 | 226.27 | 226.27 | 212.71 | 212.72 | 21.88 Thousand |
| 24 Jan, 2025 | 236.0 | 236.09 | 223.0 | 223.91 | 6327.00 |
| 23 Jan, 2025 | 225.64 | 237.8 | 225.64 | 232.47 | 13.41 Thousand |
RZLT
REMSONSIND
BIS
TENT
KELLTONTEC
BDMS