TREJHARA SOLUTIONS LIMITED (TREJHARA)
INR 219.3
(-0.32%)
INR 219.3
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 262.98 | 264.99 | 247.01 | 252.59 | 71.06 Thousand |
| 25 Apr, 2025 | 265.03 | 267.01 | 245.0 | 253.98 | 50.98 Thousand |
| 24 Apr, 2025 | 268.0 | 279.7 | 261.51 | 267.99 | 32.14 Thousand |
| 23 Apr, 2025 | 243.4 | 279.39 | 241.1 | 270.51 | 198.92 Thousand |
| 22 Apr, 2025 | 248.0 | 251.9 | 236.3 | 244.81 | 22.14 Thousand |
| 21 Apr, 2025 | 233.05 | 247.7 | 227.0 | 242.2 | 57.21 Thousand |
| 17 Apr, 2025 | 246.0 | 246.0 | 228.5 | 232.28 | 57.78 Thousand |
| 16 Apr, 2025 | 247.76 | 252.0 | 241.95 | 246.61 | 61.53 Thousand |
| 15 Apr, 2025 | 237.0 | 265.21 | 230.0 | 249.56 | 820.1 Thousand |
| 11 Apr, 2025 | 191.0 | 221.01 | 187.0 | 221.01 | 300.68 Thousand |
TREL
TRENT
TRF
TRANSRAILL
TRANSWORLD
TREEHOUSE