Triveni Turbine Limited (TRITURBINE.NS)

INR 507.75

(-2.38%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 480.05 499.0 471.7 493.4 1.62 Million
04 Apr, 2025 535.4 538.0 510.8 518.4 984.43 Thousand
03 Apr, 2025 530.15 540.8 530.05 535.4 878.53 Thousand
02 Apr, 2025 540.0 545.65 526.0 541.95 1.01 Million
01 Apr, 2025 560.95 562.0 532.55 536.45 1.38 Million
28 Mar, 2025 563.8 583.0 554.45 563.6 2.17 Million
27 Mar, 2025 564.0 616.5 515.6 560.45 2.17 Million
26 Mar, 2025 557.55 574.0 543.9 563.85 1.95 Million
25 Mar, 2025 582.0 591.75 550.5 555.65 1.56 Million
24 Mar, 2025 570.0 584.0 564.85 575.8 1.61 Million