Triveni Turbine Limited (TRITURBINE.NS)

INR 507.75

(-2.38%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 572.0 572.9 559.8 565.55 2.38 Million
20 Mar, 2025 572.45 583.4 554.25 568.3 2.38 Million
19 Mar, 2025 569.0 577.8 555.65 567.2 20.35 Million
18 Mar, 2025 515.0 600.6 515.0 576.05 20.36 Million
17 Mar, 2025 514.25 524.0 507.0 509.0 1.26 Million
13 Mar, 2025 524.2 528.95 511.1 514.25 1.78 Million
12 Mar, 2025 535.85 540.0 508.1 519.65 4.5 Million
11 Mar, 2025 555.0 565.6 526.0 530.25 4.5 Million
10 Mar, 2025 601.25 604.35 559.0 565.85 4.84 Million
07 Mar, 2025 539.0 639.0 535.75 613.5 20.83 Million