Triveni Turbine Limited (TRITURBINE.NS)

INR 507.75

(-2.38%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2023 339.7 343.85 331.0 338.7 792.49 Thousand
27 Oct, 2023 318.2 340.5 318.2 337.45 808.45 Thousand
26 Oct, 2023 327.0 333.75 312.0 316.0 1.45 Million
25 Oct, 2023 346.9 360.0 326.1 329.1 1.45 Million
24 Oct, 2023 346.9 360.0 326.1 329.1 1.03 Million
23 Oct, 2023 366.0 369.85 318.2 346.15 428.28 Thousand
22 Oct, 2023 366.0 369.85 318.2 346.15 428.28 Thousand
20 Oct, 2023 367.0 373.95 363.9 365.75 328.65 Thousand
19 Oct, 2023 370.0 373.55 365.3 366.95 328.65 Thousand
18 Oct, 2023 375.05 379.9 369.05 370.55 521.28 Thousand