TTK Healthcare Limited (TTKHLTCARE)

INR 1130.8

(-2.35%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2010 399.4 399.4 336.0 349.65 1290.00
20 Dec, 2010 329.0 347.9 329.0 344.45 583.00
16 Dec, 2010 338.7 354.95 328.0 344.3 846.00
15 Dec, 2010 340.0 347.0 331.0 336.85 1131.00
14 Dec, 2010 349.9 358.0 333.0 341.65 1337.00
13 Dec, 2010 349.0 349.75 343.1 347.85 90.00
10 Dec, 2010 355.0 355.0 335.0 345.45 447.00
09 Dec, 2010 350.1 360.9 345.0 350.0 2711.00
08 Dec, 2010 374.0 374.0 350.0 355.05 2233.00
07 Dec, 2010 365.1 374.9 361.0 362.4 508.00