TTK Healthcare Limited (TTKHLTCARE)
INR 1146.8
(-0.35%)
INR 1146.8
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2011 | 370.0 | 370.0 | 346.25 | 352.5 | 10.87 Thousand |
| 10 Jan, 2011 | 389.0 | 389.0 | 351.0 | 356.9 | 14.2 Thousand |
| 07 Jan, 2011 | 419.0 | 419.0 | 375.0 | 377.7 | 12.31 Thousand |
| 06 Jan, 2011 | 400.0 | 407.0 | 380.1 | 390.0 | 12.63 Thousand |
| 05 Jan, 2011 | 410.0 | 414.0 | 396.0 | 400.25 | 21.53 Thousand |
| 04 Jan, 2011 | 403.9 | 430.5 | 392.0 | 410.7 | 134.75 Thousand |
| 03 Jan, 2011 | 405.0 | 409.6 | 395.15 | 397.35 | 10.14 Thousand |
| 31 Dec, 2010 | 416.0 | 417.9 | 396.2 | 400.3 | 39.28 Thousand |
| 30 Dec, 2010 | 391.0 | 442.8 | 391.0 | 415.35 | 395.73 Thousand |
| 29 Dec, 2010 | 350.0 | 424.2 | 350.0 | 412.55 | 419.52 Thousand |
TTKPRESTIG
TTL
TTML
TRITURBINE
TRIVENI
TRU