TTK Healthcare Limited (TTKHLTCARE)

INR 1146.8

(-0.35%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2010 349.0 349.75 343.1 347.85 90.00
10 Dec, 2010 355.0 355.0 335.0 345.45 447.00
09 Dec, 2010 350.1 360.9 345.0 350.0 2711.00
08 Dec, 2010 374.0 374.0 350.0 355.05 2233.00
07 Dec, 2010 365.1 374.9 361.0 362.4 508.00
06 Dec, 2010 365.05 375.0 360.0 360.65 1844.00
03 Dec, 2010 362.4 370.0 355.0 363.5 1314.00
02 Dec, 2010 374.7 374.7 360.0 367.8 2058.00
01 Dec, 2010 355.0 365.9 350.05 355.65 1887.00
30 Nov, 2010 340.1 365.0 320.2 358.7 4401.00