TTK Healthcare Limited (TTKHLTCARE)

INR 1332.9

(-1.91%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2010 276.0 276.0 265.0 265.2 990.00
26 Mar, 2010 289.95 291.0 272.0 274.8 1333.00
25 Mar, 2010 286.0 295.85 281.2 282.8 882.00
23 Mar, 2010 282.0 302.6 274.15 286.05 10.42 Thousand
22 Mar, 2010 261.0 280.0 261.0 270.2 318.00
19 Mar, 2010 266.25 270.0 259.75 262.5 753.00
18 Mar, 2010 265.0 275.0 256.25 259.65 558.00
17 Mar, 2010 261.15 296.4 261.15 265.5 2762.00
16 Mar, 2010 263.75 277.9 263.75 269.85 2040.00
15 Mar, 2010 274.0 274.0 266.0 270.0 400.00