T T Limited (TTL)

INR 10.38

(-2.08%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2021 76.0 81.2 75.0 77.85 155.64 Thousand
13 Oct, 2021 84.0 84.0 73.95 75.35 170.33 Thousand
12 Oct, 2021 73.15 82.4 70.6 80.6 386.85 Thousand
11 Oct, 2021 72.25 74.9 71.8 73.2 25.03 Thousand
08 Oct, 2021 76.7 76.7 71.6 72.4 52.37 Thousand
07 Oct, 2021 70.9 78.5 69.35 74.2 357.41 Thousand
06 Oct, 2021 69.45 72.8 69.0 69.75 29.6 Thousand
05 Oct, 2021 67.0 71.5 65.95 69.45 81.77 Thousand
04 Oct, 2021 65.9 67.0 63.75 66.4 14.76 Thousand
01 Oct, 2021 65.6 66.55 63.2 63.85 25.58 Thousand