T T Limited (TTL)

INR 10.38

(-2.08%)

Historical Prices

Date Open High Low Close Volume
24 May, 2021 52.95 59.0 52.95 55.65 349.83 Thousand
21 May, 2021 52.25 53.5 52.2 52.95 11.17 Thousand
20 May, 2021 52.7 54.2 52.4 52.55 8761.00
19 May, 2021 52.4 55.5 52.35 53.1 54.33 Thousand
18 May, 2021 51.0 55.8 48.1 52.35 159.71 Thousand
17 May, 2021 50.05 51.55 49.5 49.95 19.2 Thousand
14 May, 2021 50.1 52.95 50.1 50.3 26.37 Thousand
12 May, 2021 51.85 51.85 50.0 50.1 23.26 Thousand
11 May, 2021 53.6 53.6 50.0 50.65 32.69 Thousand
10 May, 2021 49.65 56.7 48.0 52.0 452.32 Thousand