T T Limited (TTL)

INR 10.38

(-2.08%)

Historical Prices

Date Open High Low Close Volume
07 May, 2021 49.25 51.45 48.0 48.45 27.43 Thousand
06 May, 2021 45.0 50.4 44.95 49.6 44.71 Thousand
05 May, 2021 45.95 46.75 44.65 45.3 7705.00
04 May, 2021 48.4 48.4 45.55 45.9 7216.00
03 May, 2021 46.55 47.35 45.6 47.05 1874.00
30 Apr, 2021 47.85 48.0 46.35 46.9 16.59 Thousand
29 Apr, 2021 46.2 48.05 44.7 46.35 14.36 Thousand
28 Apr, 2021 47.4 48.7 45.5 46.05 21.03 Thousand
27 Apr, 2021 50.0 51.9 46.75 47.0 38.38 Thousand
26 Apr, 2021 42.2 50.55 42.15 49.7 84.32 Thousand