T T Limited (TTL)

INR 10.38

(-2.08%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2021 42.2 42.65 41.8 42.15 2823.00
22 Apr, 2021 44.3 44.3 42.05 42.5 6087.00
20 Apr, 2021 42.2 44.0 42.2 43.35 2654.00
19 Apr, 2021 42.45 44.75 41.2 42.0 4377.00
16 Apr, 2021 44.8 45.8 44.7 44.85 2652.00
15 Apr, 2021 44.35 45.0 44.0 44.85 3772.00
13 Apr, 2021 44.7 45.75 44.7 45.15 3519.00
12 Apr, 2021 47.9 48.0 44.5 44.8 7739.00
09 Apr, 2021 48.05 48.3 47.85 48.05 2348.00
08 Apr, 2021 47.15 49.0 47.15 48.6 7577.00