T T Limited (TTL)

INR 10.64

(0.47%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2021 46.15 49.5 46.15 48.05 11.41 Thousand
05 Apr, 2021 46.95 48.5 45.45 46.75 13.57 Thousand
01 Apr, 2021 45.2 47.45 45.2 46.7 6666.00
31 Mar, 2021 45.5 46.4 44.55 45.1 17.93 Thousand
30 Mar, 2021 47.0 47.6 45.45 46.0 6521.00
26 Mar, 2021 48.4 49.0 46.0 47.15 12.6 Thousand
25 Mar, 2021 48.0 49.15 47.1 48.2 11.54 Thousand
24 Mar, 2021 49.1 49.75 47.6 48.0 4513.00
23 Mar, 2021 48.7 49.9 47.0 49.0 16.02 Thousand
22 Mar, 2021 46.8 49.85 46.8 48.6 24.4 Thousand